시장 지표
코스피
차트 미지원코스닥
차트 미지원암호화폐 트렌드
업비트 원화 마켓 · 7·30·180·365일 기준
공급자 기준 2026. 09. 21. 06:45:00 KST
데이터: 업비트
1
디라이브DRV+171.1%
+227.6%
—
—
2
자마ZAMA+85.3%
+69.0%
—
—
3
그래비티G+84.9%
+59.5%
+60.6%
-40.9%
4
니어프로토콜NEAR+81.2%
+110.0%
+194.1%
+28.1%
5
아비트럼ARB+61.7%
+115.6%
+99.3%
-57.9%
6
에테나ENA+58.9%
+50.0%
+107.0%
-68.5%
7
아발란체AVAX+54.3%
+42.5%
+6.8%
-67.1%
8
유니스왑UNI+43.1%
+110.4%
+121.3%
-7.4%
9
솜니아SOMI+39.8%
+81.5%
+10.0%
—
10
파이버스PIEVERSE+35.3%
+42.4%
—
—
11
센트리퓨즈CFG+33.6%
-5.0%
-4.0%
—
12
베니스토큰VVV+32.4%
+76.4%
—
—
13
인젝티브INJ+32.3%
+52.4%
+132.1%
-45.4%
14
옵티미즘OP+31.5%
+16.3%
+0.6%
-84.9%
15
카미노파이낸스KMNO+29.8%
+21.8%
—
—
16
아르키움ARX+28.7%
+52.0%
—
—
17
펜들PENDLE+28.4%
+60.9%
+96.7%
-48.7%
18
센티언트SENT+27.5%
+31.6%
-17.4%
—
19
서싱트PROVE+26.2%
+26.2%
-17.4%
-75.8%
20
모포MORPHO+26.1%
+13.9%
—
—
21
렌더토큰RENDER+26.0%
+12.1%
-10.2%
-58.0%
22
앱토스APT+26.0%
+13.4%
-39.4%
-84.4%
23
지케이싱크ZK+25.8%
+23.8%
-41.2%
—
24
클리어풀CPOOL+25.6%
+25.6%
0.0%
—
25
수이SUI+25.4%
+3.5%
-15.6%
-76.6%
26
인터폴드FOLD+24.5%
—
—
—
27
주피터JUP+24.3%
+37.0%
+67.0%
-47.5%
28
온도파이낸스ONDO+24.2%
+6.2%
+52.0%
-59.3%
29
스택스STX+23.3%
+70.5%
+22.6%
-51.9%
30
미나MINA+22.9%
+109.6%
+86.3%
-37.1%
31
질리카ZIL+22.3%
+33.9%
-25.1%
-73.5%
32
테조스XTZ+22.2%
+42.9%
-20.9%
-55.7%
33
슈퍼버스SUPER+22.2%
+38.8%
+17.7%
—
34
레이디움RAY+22.0%
+124.5%
+152.4%
-48.1%
35
펌프펀PUMP+21.6%
+3.0%
+109.9%
-41.3%
36
디파이앱HOME+20.9%
-1.7%
—
—
37
아즈텍AZTEC+20.5%
+11.5%
-30.1%
—
38
메가이더MEGA+20.2%
+0.2%
—
—
39
세이SEI+20.0%
+10.2%
-19.8%
-83.7%
40
셀레스티아TIA+19.8%
+6.5%
+15.9%
-76.2%
41
딥북DEEP+19.7%
+13.6%
-43.0%
-87.0%
42
지토JTO+19.1%
-24.0%
+41.7%
-73.9%
43
레드스톤RED+18.9%
+23.1%
+13.0%
-74.4%
44
사인SIGN+18.8%
+49.1%
-79.3%
-86.7%
45
더그래프GRT+18.7%
+26.3%
-21.0%
-77.4%
46
웜홀W+18.7%
+18.7%
-35.9%
-90.5%
47
카바KAVA+18.4%
+58.1%
+20.6%
-79.0%
48
월러스WAL+18.3%
+26.9%
-63.4%
-92.6%
49
레이어제로ZRO+18.3%
+19.3%
-51.8%
-42.8%
50
멀티버스엑스EGLD+17.8%
+47.0%
+9.2%
-67.0%
51
페페PEPE+17.7%
-4.6%
+2.7%
-64.1%
52
에이셔ATH+17.4%
+11.9%
-27.8%
-91.4%
53
에어로드롬파이낸스AERO+17.1%
+33.4%
+84.6%
-47.6%
54
지오드넷GEOD+17.0%
-2.8%
—
—
55
이더파이ETHFI+16.5%
+19.2%
+24.0%
—
56
쓰레스홀드T+16.5%
+28.8%
-29.0%
-70.3%
57
이뮤터블엑스IMX+16.3%
+14.2%
-16.1%
-82.9%
58
바나VANA+16.1%
+9.0%
-25.6%
-75.2%
59
아이오타IOTA+16.0%
+6.8%
-26.7%
-75.5%
60
팔콘파이낸스FF+15.9%
+123.8%
+111.2%
—
61
카우프로토콜COW+15.7%
+27.4%
-29.6%
-54.6%
62
라이브피어LPT+15.7%
+9.6%
-34.5%
-77.6%
63
디피니티브EDGE+15.6%
+14.1%
-42.6%
—
64
알고랜드ALGO+15.5%
+11.2%
+13.7%
-54.8%
65
컴파운드COMP+15.3%
+10.1%
+4.2%
-51.5%
66
라이터LIT+14.9%
—
—
—
67
폴카닷DOT+14.9%
+21.5%
-25.0%
-74.4%
68
베라체인BERA+14.7%
+10.0%
-60.9%
-91.8%
69
월드코인WLD+14.7%
+7.4%
+23.6%
-71.9%
70
무뎅MOODENG+14.7%
-9.5%
-16.9%
-75.0%
71
헤데라HBAR+14.7%
+6.4%
-16.4%
-65.5%
72
메테오라MET2+14.7%
+15.8%
+69.5%
—
73
메타다오META2+14.6%
-3.0%
—
—
74
샌드박스SAND+14.5%
-17.9%
-54.8%
-86.9%
75
아반티스AVNT+14.5%
+4.9%
-27.9%
-92.7%
76
스카이프로토콜SKY+14.2%
+4.0%
—
—
77
아이오넷IO+13.9%
+1.5%
—
—
78
이더리움네임서비스ENS+13.8%
+6.5%
-5.0%
-73.5%
79
오픈그라디언트OPG+13.7%
+6.0%
—
—
80
이더리움클래식ETC+13.6%
+0.6%
-10.6%
-59.4%
81
제로지0G+13.4%
+27.6%
-61.1%
—
82
비트코인캐시BCH+13.3%
-14.0%
-52.1%
-59.1%
83
아이오에스티IOST+13.2%
+43.5%
-29.0%
-74.5%
84
플라즈마XPL+13.1%
-13.6%
-17.1%
—
85
캔톤CC+13.1%
-4.5%
—
—
86
엔소ENSO+12.7%
+16.7%
-18.6%
—
87
비트텐서TAO+12.6%
+12.5%
-29.3%
—
88
스파크SPK+12.5%
+20.0%
—
—
89
펏지펭귄PENGU+12.4%
-13.0%
+0.9%
-78.3%
90
메탈MTL+12.3%
+33.7%
+1.7%
-57.8%
91
그래비티토큰GRVT+12.1%
-33.8%
—
—
92
아이리스IRYS+11.6%
+1.9%
—
—
93
헤이엘사ELSA+11.6%
+13.1%
-28.6%
—
94
코스모스ATOM+11.6%
+9.2%
-9.7%
-61.5%
95
폴리곤에코시스템토큰POL+11.5%
+10.7%
+1.4%
-58.7%
96
아캄ARKM+11.5%
+4.7%
-1.9%
-82.1%
97
에스프레소ESP+11.3%
+7.6%
-8.6%
—
98
빅타임BIGTIME+11.2%
+31.3%
-43.3%
-85.4%
99
알트레이어ALT+11.2%
+2.5%
-4.6%
-79.6%
100
바이오프로토콜BIO+11.2%
-14.3%
+37.0%
—
101
에이다ADA+11.2%
-1.9%
-22.0%
-75.4%
102
체인링크LINK+11.1%
+2.9%
+22.9%
-48.3%
103
플루이드FLUID+11.1%
-9.0%
-37.6%
—
104
무브먼트MOVE+11.0%
+19.8%
-58.6%
-93.3%
105
콘플럭스CFX+10.7%
+3.8%
—
—
106
솔라나SOL+10.7%
+16.2%
+10.6%
-55.5%
107
버추얼프로토콜VIRTUAL+10.3%
-8.1%
-15.8%
-48.5%
108
어드벤처골드AGLD+10.2%
+9.3%
-26.1%
-70.9%
109
쿼크체인QKC+10.2%
+20.4%
-21.5%
-61.1%
110
에이브AAVE+10.2%
+10.6%
+11.2%
-55.3%
111
피스네트워크PYTH+10.1%
+25.0%
+40.5%
-64.6%
112
만트라MANTRA+10.1%
+4.6%
-64.4%
-91.1%
113
신퓨처스F+10.0%
+12.2%
-38.0%
—
114
라그랑주LA+10.0%
+9.4%
-67.8%
-81.4%
115
스텔라루멘XLM+10.0%
-4.3%
+2.3%
-51.1%
116
제타체인ZETA+9.9%
+15.9%
-34.0%
-80.2%
117
플룸PLUME+9.8%
-6.4%
+21.0%
—
118
디센트럴랜드MANA+9.8%
+5.7%
-15.2%
-75.3%
119
미라네트워크MIRA+9.7%
+15.6%
-41.9%
—
120
오덜리ORDER+9.6%
+15.0%
-39.9%
—
121
비체인VET+9.5%
+46.3%
+6.5%
-66.9%
122
아스타ASTR+9.5%
+22.5%
-23.3%
-73.1%
123
오원익스체인지O+9.3%
+6.8%
—
—
124
펀디엑스PUNDIX+9.2%
+26.0%
-32.3%
-65.0%
125
파로스PROS+9.1%
+22.2%
—
—
126
모멘텀MMT+9.1%
-12.4%
+30.5%
—
127
맨틀MNT+9.1%
+16.3%
-22.6%
-64.8%
128
카이토KAITO+9.0%
-15.7%
-23.9%
-72.6%
129
셀로CELO+8.9%
+19.6%
-0.8%
-71.2%
130
모나드MON+8.8%
-15.0%
-3.7%
—
131
엑셀라AXL+8.7%
+10.1%
-13.0%
-86.0%
132
브레비스BREV+8.6%
+10.7%
-39.7%
—
133
리RE+8.4%
-12.8%
—
—
134
아크ARK+8.4%
+39.2%
-19.5%
-68.2%
135
온톨로지가스ONG+8.4%
-4.1%
+20.7%
-49.8%
136
도그위프햇WIF+8.2%
+0.7%
—
—
137
빔BEAM+8.2%
+14.7%
-7.7%
-77.9%
138
카이트KITE+8.2%
+6.8%
-57.9%
—
139
볼타A+8.1%
+13.2%
0.0%
-81.8%
140
오일러EUL+8.1%
+2.0%
—
—
141
오르카ORCA+8.0%
+12.9%
+39.2%
-38.0%
142
스퀴드QUID+8.0%
-11.6%
—
—
143
월렛커넥트WCT+8.0%
-2.2%
-41.7%
-87.5%
144
일드길드게임즈YGG+7.9%
+2.1%
-40.3%
—
145
리네아LINEA+7.6%
+8.3%
-20.7%
-90.7%
146
폴리스웜NCT+7.6%
—
—
—
147
엑시인피니티AXS+7.6%
-6.1%
-17.7%
-59.6%
148
지케이패스ZKP+7.3%
+2.5%
-41.8%
—
149
더블제로2Z+7.2%
-15.1%
-39.7%
—
150
1인치네트워크1INCH+7.2%
+3.1%
-5.6%
-62.7%
151
칼데라ERA+7.2%
-3.0%
-56.1%
-91.6%
152
두들즈DOOD+7.1%
+23.5%
-48.8%
—
153
시커SKR+7.1%
+126.3%
-14.9%
—
154
소닉SVMSONIC+7.0%
+11.0%
-47.5%
-88.7%
155
오피셜트럼프TRUMP+6.7%
+9.3%
-42.5%
-76.3%
156
아카시네트워크AKT+6.6%
-3.6%
-4.0%
-51.7%
157
사이버CYBER+6.5%
-8.9%
-44.8%
-82.3%
158
시바이누SHIB+6.4%
-8.0%
-19.4%
-59.1%
159
하이퍼레인HYPER+6.2%
-0.2%
-29.1%
-77.0%
160
이더리움ETH+6.1%
+3.7%
+11.3%
-43.1%
161
네오NEO+6.0%
+10.6%
-21.7%
-64.7%
162
오브스ORBS+6.0%
+17.6%
-27.8%
-62.6%
163
넥스페이스NXPC+5.5%
-0.7%
-29.6%
-68.7%
164
비트코인BTC+5.5%
+2.6%
+4.9%
-32.0%
165
오픈렛저OPEN+5.5%
-20.3%
-25.9%
-85.4%
166
쎄타토큰THETA+5.4%
+12.7%
+20.2%
-74.5%
167
보라BORA+5.4%
+22.9%
-34.3%
-69.7%
168
도지코인DOGE+5.3%
-5.6%
-16.2%
-68.4%
169
스페이스아이디ID+5.3%
+6.5%
-18.3%
-80.1%
170
인피닛IN+5.1%
-4.4%
-48.5%
—
171
젠신AI+5.0%
-10.7%
—
—
172
솔레이어LAYER+4.9%
+1.9%
-22.1%
-86.6%
173
카이버네트워크KNC+4.8%
+20.9%
-8.8%
-62.5%
174
조라ZORA+4.7%
+19.0%
-53.1%
—
175
폴리매쉬POLYX+4.7%
+14.5%
-21.5%
-70.4%
176
온톨로지ONT+4.6%
+8.3%
-17.7%
-61.2%
177
카타나KAT+4.6%
-4.8%
—
—
178
인터넷컴퓨터ICP+4.6%
+13.1%
+9.9%
—
179
블러BLUR+4.5%
+13.8%
-10.8%
-78.8%
180
엑스알피(리플)XRP+4.5%
-4.5%
-9.5%
-54.3%
181
카브CARV+4.5%
+8.2%
-39.4%
-88.0%
182
캣인어독스월드MEW+4.4%
-5.1%
-38.5%
-86.7%
183
하이브HIVE+4.3%
+17.6%
-22.2%
-73.9%
184
데이터네트워크DATA+4.3%
-1.8%
-72.1%
-98.4%
185
커널다오KERNEL+4.2%
+6.9%
-59.3%
—
186
메이플파이낸스SYRUP+4.2%
+5.7%
-14.1%
-50.4%
187
왁스WAXP+4.2%
+23.0%
-31.2%
-73.4%
188
바이프로스트BFC+4.1%
—
—
—
189
쑨SOON+4.0%
-11.1%
—
—
190
플록FLOCK+4.0%
+100.2%
+11.9%
-79.6%
191
펄PRL+4.0%
-55.2%
—
—
192
매직에덴ME+3.9%
-4.2%
-41.9%
-90.2%
193
스테이터스네트워크토큰SNT+3.8%
+22.8%
-27.2%
-69.1%
194
블록스트리트BSB+3.8%
-23.3%
—
—
195
레이븐코인RVN+3.6%
-12.1%
-62.4%
-82.6%
196
타이코TAIKO+3.5%
+7.3%
-36.8%
-79.5%
197
롬바드BARD+3.5%
+6.6%
-75.2%
-87.3%
198
제로엑스ZRX+3.3%
+19.8%
0.0%
-57.0%
199
토시TOSHI+3.2%
-10.2%
-47.5%
-86.9%
200
뉴턴프로토콜NEWT+3.2%
+1.7%
-45.0%
-82.7%
201
크로노스CRO+3.2%
+0.9%
-28.2%
-75.0%
202
가스GAS+3.2%
+12.3%
-26.3%
-59.7%
203
오닉스코인XCN+3.1%
+3.5%
—
—
204
유에스디에이아이CHIP+3.0%
+29.6%
—
—
205
세이프SAFE+3.0%
+3.0%
-11.6%
-76.9%
206
앵커ANKR+3.0%
+21.6%
-13.0%
-68.5%
207
스테픈GMT+2.9%
+2.9%
-32.9%
-82.0%
208
이캐시XEC+2.9%
+0.9%
-0.9%
-61.4%
209
밀크MLK+2.9%
+19.8%
-27.8%
-71.8%
210
베이직어텐션토큰BAT+2.8%
+10.7%
-32.7%
-50.0%
211
제로베이스ZBT+2.8%
-2.7%
+5.8%
—
212
포켓네트워크POKT+2.6%
+13.6%
-44.0%
-75.2%
213
트리하우스TREE+2.6%
+11.0%
-38.4%
-87.2%
214
에이더블유이AWE+2.5%
-7.8%
+11.9%
-24.3%
215
골렘GLM+2.5%
+13.3%
-18.6%
-52.1%
216
오리진트레일TRAC+2.5%
+6.9%
—
—
217
웨이브WAVES+2.5%
+19.0%
-44.6%
-76.4%
218
너보스CKB+2.5%
+21.3%
-24.0%
-76.7%
219
애니메코인ANIME+2.4%
+9.4%
-41.9%
-80.5%
220
모카네트워크MOCA+2.3%
+11.0%
-35.1%
-86.5%
221
월드리버티파이낸셜WLFI+2.3%
-7.7%
-48.8%
-74.8%
222
아더ARDR+2.2%
+33.2%
-44.1%
-68.8%
223
쎄타퓨엘TFUEL+2.1%
+19.2%
-21.4%
-70.2%
224
휴미디파이WET+2.0%
-19.5%
-45.5%
—
225
소폰SOPH+1.9%
+11.1%
-56.8%
-86.3%
226
인튜이션TRUST+1.8%
+3.8%
-22.1%
—
227
사하라에이아이SAHARA+1.7%
-1.6%
-68.6%
-89.8%
228
엘프ELF+1.7%
+13.5%
-21.4%
-63.9%
229
트론TRX+1.3%
-1.1%
+2.6%
-4.1%
230
플루언트BLEND+1.3%
-4.8%
—
—
231
커브CRV+1.3%
+1.5%
—
—
232
칠리즈CHZ+1.0%
+3.5%
-61.8%
-65.5%
233
테더골드XAUT+1.0%
-5.4%
-11.9%
—
234
글로벌달러USDG+1.0%
-2.5%
—
—
235
마스크네트워크MASK+1.0%
+6.6%
-5.2%
-65.2%
236
에이피아이쓰리API3+0.9%
+8.6%
-18.8%
-73.7%
237
비트토렌트BTT+0.9%
+10.7%
-8.5%
-49.7%
238
유에스디이USDE+0.7%
-0.6%
-7.9%
—
239
저스트JST+0.6%
+5.4%
+72.4%
+222.2%
240
리플유에스디RLUSD+0.6%
-0.7%
—
—
241
유에스디코인USDC+0.6%
-0.4%
-8.3%
-2.5%
242
바운스토큰AUCTION+0.6%
+7.4%
-31.9%
-64.3%
243
클러스터프로토콜CP+0.6%
—
—
—
244
월드리버티파이낸셜유에스디USD1+0.4%
-0.8%
-8.6%
-2.5%
245
썬SUN+0.4%
-5.7%
-11.7%
—
246
테더USDT+0.4%
-0.4%
-8.3%
-2.6%
247
유에스디에스USDS+0.2%
-1.5%
—
—
248
파워렛저POWR+0.1%
+43.3%
-12.5%
-62.2%
249
피르마체인FCT20.0%
+32.0%
-34.6%
-66.7%
250
이유알코인EURC-0.3%
—
—
—
251
파일코인FIL-0.5%
+16.1%
-6.2%
-62.3%
252
아이콘ICX-0.5%
-21.9%
-66.0%
-89.4%
253
저트라STRAX-0.7%
+12.3%
-29.8%
-75.8%
254
크레딧코인CTC-0.7%
+22.0%
-37.9%
-83.2%
255
모스코인MOC-0.7%
+15.1%
-34.2%
-67.7%
256
홀로월드에이아이HOLO-0.8%
-12.3%
-2.1%
-84.0%
257
비트코인에스브이BSV-0.8%
-6.5%
+9.4%
-35.4%
258
솔스티스SLX-1.1%
-13.0%
—
—
259
블라스트BLAST-1.4%
+32.7%
-30.7%
-85.1%
260
퀀텀QTUM-1.4%
+9.2%
-6.5%
-61.3%
261
디카르고DKA-1.4%
+13.8%
-26.1%
-73.4%
262
에스피엑스6900SPX-1.5%
+1.4%
—
—
263
엠블MVL-2.6%
+27.1%
-23.9%
-62.7%
264
댑오에스DOS-2.7%
-17.0%
—
—
265
게임빌드GAME2-2.9%
+26.4%
-35.3%
-67.9%
266
캡CAP-3.6%
-33.2%
—
—
267
바빌론BABY-3.6%
-2.5%
—
—
268
아하토큰AHT-3.7%
+19.1%
-32.5%
-68.4%
269
슈퍼폼UP2-4.2%
+6.9%
—
—
270
코박토큰CBK-4.5%
+13.6%
-25.9%
-63.3%
271
체인바운티BOUNTY-4.7%
+15.2%
-41.3%
-69.2%
272
무비블록MBL-5.3%
+14.7%
-24.6%
-64.8%
273
스팀STEEM-5.5%
+33.4%
-16.7%
-57.9%
274
시아코인SC-6.0%
+67.3%
-18.3%
-69.7%
275
문버드BIRB-6.4%
+11.0%
-57.6%
—
276
헌트HUNT-6.9%
+15.4%
-10.6%
-60.8%
277
토카막네트워크TOKAMAK-8.1%
+12.5%
-34.0%
-73.1%
278
히포프로토콜HP-9.8%
+23.6%
-52.2%
-80.7%
279
메타디움META-11.6%
+12.9%
-21.4%
-58.4%
280
프롬PROM-12.6%
+86.4%
—
—
281
비토르토큰VTHO-14.1%
+76.2%
+1.8%
-64.4%
282
바운드리스ZKC-14.2%
-8.4%
-51.4%
-95.3%
283
시빅CVC-15.3%
+31.8%
-25.2%
-71.0%
284
아이큐IQ-15.7%
+21.9%
-33.3%
-75.5%
285
메디블록MED-17.0%
+18.1%
-29.2%
-68.4%
286
비쓰리B3-20.6%
+16.2%
—
—
287
리스크LSK-24.1%
+215.4%
+98.0%
-23.0%
288
제이피와이코인JPYC—
—
—
—
289
페이팔유에스디PYUSD—
—
—
—